Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 11240.0 | 11240.0 | 11120.0 | 11150.0 | 52.75 Thousand |
| 17 Jun, 2024 | 11270.0 | 11290.0 | 11140.0 | 11170.0 | 50.2 Thousand |
| 14 Jun, 2024 | 11260.0 | 11350.0 | 11220.0 | 11270.0 | 52.85 Thousand |
| 13 Jun, 2024 | 11490.0 | 11520.0 | 11230.0 | 11230.0 | 104.09 Thousand |
| 12 Jun, 2024 | 11410.0 | 11500.0 | 11390.0 | 11460.0 | 36.63 Thousand |
| 11 Jun, 2024 | 11300.0 | 11580.0 | 11300.0 | 11470.0 | 88.13 Thousand |
| 10 Jun, 2024 | 11130.0 | 11540.0 | 11100.0 | 11300.0 | 118.4 Thousand |
| 07 Jun, 2024 | 11140.0 | 11240.0 | 11140.0 | 11170.0 | 41.69 Thousand |
| 05 Jun, 2024 | 11080.0 | 11160.0 | 11050.0 | 11140.0 | 43.43 Thousand |
| 04 Jun, 2024 | 11200.0 | 11260.0 | 11080.0 | 11080.0 | 73.24 Thousand |
6070
RTERF
2154
COAL
IHTI
4484