Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10980.0 | 11040.0 | 10830.0 | 11020.0 | 56.92 Thousand |
| 17 Jul, 2024 | 10920.0 | 11020.0 | 10890.0 | 10980.0 | 57.16 Thousand |
| 16 Jul, 2024 | 10890.0 | 10930.0 | 10810.0 | 10890.0 | 37.74 Thousand |
| 15 Jul, 2024 | 10950.0 | 10960.0 | 10790.0 | 10890.0 | 34.07 Thousand |
| 12 Jul, 2024 | 10770.0 | 10960.0 | 10770.0 | 10900.0 | 58.76 Thousand |
| 11 Jul, 2024 | 10770.0 | 10840.0 | 10760.0 | 10770.0 | 51.14 Thousand |
| 10 Jul, 2024 | 10800.0 | 10870.0 | 10750.0 | 10770.0 | 49.83 Thousand |
| 09 Jul, 2024 | 10750.0 | 10880.0 | 10710.0 | 10860.0 | 30.92 Thousand |
| 08 Jul, 2024 | 10770.0 | 10850.0 | 10650.0 | 10780.0 | 51.06 Thousand |
| 05 Jul, 2024 | 10710.0 | 10950.0 | 10710.0 | 10760.0 | 45.86 Thousand |
6070
RTERF
2154
COAL
IHTI
4484