Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10020.0 10160.0 9990.0 10130.0 107.33 Thousand
11 Aug, 2024 10020.0 10160.0 9990.0 10130.0 107.33 Thousand
09 Aug, 2024 10180.0 10230.0 10010.0 10040.0 111.03 Thousand
08 Aug, 2024 9930.0 10130.0 9780.0 10080.0 153.77 Thousand
07 Aug, 2024 10000.0 10200.0 9990.0 10080.0 151.63 Thousand
06 Aug, 2024 9650.0 10350.0 9650.0 10100.0 405.13 Thousand
05 Aug, 2024 10620.0 10670.0 9560.0 9620.0 613.19 Thousand
02 Aug, 2024 10450.0 11400.0 10320.0 10470.0 1.81 Million
01 Aug, 2024 10220.0 12120.0 10210.0 10780.0 4.37 Million
31 Jul, 2024 10190.0 10350.0 10080.0 10340.0 77.76 Thousand