Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10350.0 | 10380.0 | 10130.0 | 10220.0 | 171.32 Thousand |
| 29 Jul, 2024 | 10500.0 | 10600.0 | 10360.0 | 10440.0 | 143.85 Thousand |
| 26 Jul, 2024 | 10650.0 | 10750.0 | 10500.0 | 10600.0 | 89.16 Thousand |
| 25 Jul, 2024 | 10680.0 | 10680.0 | 10400.0 | 10600.0 | 97.89 Thousand |
| 24 Jul, 2024 | 10690.0 | 10840.0 | 10640.0 | 10690.0 | 53.05 Thousand |
| 23 Jul, 2024 | 10750.0 | 10850.0 | 10740.0 | 10750.0 | 50.59 Thousand |
| 22 Jul, 2024 | 10810.0 | 10860.0 | 10680.0 | 10800.0 | 54.79 Thousand |
| 19 Jul, 2024 | 10920.0 | 11020.0 | 10840.0 | 10860.0 | 47.85 Thousand |
| 18 Jul, 2024 | 10980.0 | 11040.0 | 10830.0 | 11020.0 | 56.92 Thousand |
| 17 Jul, 2024 | 10920.0 | 11020.0 | 10890.0 | 10980.0 | 57.16 Thousand |
6070
RTERF
2154
COAL
IHTI
4484