Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 11050.0 | 11180.0 | 10920.0 | 10950.0 | 43.56 Thousand |
| 01 Jul, 2024 | 10960.0 | 11100.0 | 10910.0 | 11100.0 | 45.36 Thousand |
| 28 Jun, 2024 | 10890.0 | 11050.0 | 10890.0 | 10960.0 | 43.24 Thousand |
| 27 Jun, 2024 | 11000.0 | 11020.0 | 10890.0 | 10950.0 | 47.07 Thousand |
| 26 Jun, 2024 | 11170.0 | 11170.0 | 11000.0 | 11010.0 | 67.5 Thousand |
| 25 Jun, 2024 | 10960.0 | 11180.0 | 10900.0 | 11140.0 | 83.51 Thousand |
| 24 Jun, 2024 | 10970.0 | 11050.0 | 10870.0 | 10870.0 | 51.93 Thousand |
| 21 Jun, 2024 | 11060.0 | 11090.0 | 10960.0 | 10990.0 | 51.39 Thousand |
| 20 Jun, 2024 | 11120.0 | 11220.0 | 11030.0 | 11050.0 | 65.56 Thousand |
| 19 Jun, 2024 | 11230.0 | 11240.0 | 11100.0 | 11130.0 | 54.81 Thousand |
6070
RTERF
2154
COAL
IHTI
4484