Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 11200.0 | 11300.0 | 11170.0 | 11180.0 | 39.44 Thousand |
| 30 May, 2024 | 11200.0 | 11280.0 | 11080.0 | 11170.0 | 65.4 Thousand |
| 29 May, 2024 | 11300.0 | 11350.0 | 11130.0 | 11200.0 | 83.64 Thousand |
| 28 May, 2024 | 11290.0 | 11350.0 | 11280.0 | 11300.0 | 61.58 Thousand |
| 27 May, 2024 | 11280.0 | 11420.0 | 11260.0 | 11420.0 | 56.54 Thousand |
| 24 May, 2024 | 11250.0 | 11420.0 | 11230.0 | 11260.0 | 49.01 Thousand |
| 23 May, 2024 | 11390.0 | 11450.0 | 11260.0 | 11330.0 | 49.26 Thousand |
| 22 May, 2024 | 11610.0 | 11700.0 | 11380.0 | 11390.0 | 83.02 Thousand |
| 21 May, 2024 | 11700.0 | 11750.0 | 11490.0 | 11520.0 | 57.62 Thousand |
| 20 May, 2024 | 11660.0 | 11840.0 | 11660.0 | 11700.0 | 54.84 Thousand |
6070
RTERF
2154
COAL
IHTI
4484