Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9790.0 | 9790.0 | 9540.0 | 9610.0 | 189 Thousand |
| 03 Sep, 2024 | 9830.0 | 10000.0 | 9830.0 | 9870.0 | 98.17 Thousand |
| 02 Sep, 2024 | 10140.0 | 10150.0 | 9790.0 | 9820.0 | 239.54 Thousand |
| 01 Sep, 2024 | 10140.0 | 10150.0 | 9790.0 | 9820.0 | 239.54 Thousand |
| 30 Aug, 2024 | 9760.0 | 9940.0 | 9760.0 | 9790.0 | 75.52 Thousand |
| 29 Aug, 2024 | 9800.0 | 9870.0 | 9770.0 | 9780.0 | 59.06 Thousand |
| 28 Aug, 2024 | 9950.0 | 10000.0 | 9850.0 | 9890.0 | 59.66 Thousand |
| 27 Aug, 2024 | 9900.0 | 10000.0 | 9850.0 | 9950.0 | 51 Thousand |
| 26 Aug, 2024 | 10030.0 | 10030.0 | 9890.0 | 9950.0 | 88.85 Thousand |
| 25 Aug, 2024 | 10030.0 | 10030.0 | 9890.0 | 9950.0 | 88.85 Thousand |
6070
RTERF
2154
COAL
IHTI
4484