Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9530.0 | 9590.0 | 9450.0 | 9520.0 | 29.68 Thousand |
| 08 Oct, 2024 | 9600.0 | 9640.0 | 9500.0 | 9500.0 | 31.96 Thousand |
| 07 Oct, 2024 | 9510.0 | 9650.0 | 9480.0 | 9600.0 | 24.58 Thousand |
| 04 Oct, 2024 | 9650.0 | 9700.0 | 9460.0 | 9520.0 | 35.49 Thousand |
| 02 Oct, 2024 | 9700.0 | 9700.0 | 9440.0 | 9500.0 | 43.98 Thousand |
| 30 Sep, 2024 | 9850.0 | 9870.0 | 9630.0 | 9630.0 | 41.01 Thousand |
| 27 Sep, 2024 | 9680.0 | 9820.0 | 9650.0 | 9750.0 | 60.06 Thousand |
| 26 Sep, 2024 | 9600.0 | 9700.0 | 9590.0 | 9680.0 | 35.64 Thousand |
| 25 Sep, 2024 | 9650.0 | 9670.0 | 9580.0 | 9600.0 | 56.67 Thousand |
| 24 Sep, 2024 | 9510.0 | 9600.0 | 9490.0 | 9580.0 | 37.18 Thousand |
6070
RTERF
2154
COAL
IHTI
4484