Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9260.0 | 9340.0 | 9180.0 | 9270.0 | 45.58 Thousand |
| 23 Oct, 2024 | 9280.0 | 9390.0 | 9170.0 | 9340.0 | 43.7 Thousand |
| 22 Oct, 2024 | 9420.0 | 9430.0 | 9170.0 | 9250.0 | 70.22 Thousand |
| 21 Oct, 2024 | 9310.0 | 9440.0 | 9270.0 | 9420.0 | 42.47 Thousand |
| 18 Oct, 2024 | 9440.0 | 9470.0 | 9280.0 | 9390.0 | 82.77 Thousand |
| 17 Oct, 2024 | 9490.0 | 9530.0 | 9420.0 | 9440.0 | 30.81 Thousand |
| 16 Oct, 2024 | 9440.0 | 9520.0 | 9410.0 | 9490.0 | 27.17 Thousand |
| 15 Oct, 2024 | 9420.0 | 9560.0 | 9420.0 | 9480.0 | 38.1 Thousand |
| 14 Oct, 2024 | 9420.0 | 9500.0 | 9380.0 | 9480.0 | 34.07 Thousand |
| 11 Oct, 2024 | 9570.0 | 9570.0 | 9410.0 | 9420.0 | 51.75 Thousand |
6070
RTERF
2154
COAL
IHTI
4484