Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8950.0 9150.0 8890.0 9100.0 67.44 Thousand
20 Nov, 2024 8850.0 8970.0 8810.0 8900.0 33.24 Thousand
19 Nov, 2024 8800.0 8960.0 8800.0 8860.0 54.21 Thousand
18 Nov, 2024 8850.0 8980.0 8780.0 8880.0 58.29 Thousand
15 Nov, 2024 8700.0 9030.0 8700.0 8870.0 81.79 Thousand
14 Nov, 2024 8700.0 8880.0 8700.0 8770.0 75.48 Thousand
13 Nov, 2024 8870.0 9040.0 8710.0 8830.0 106.51 Thousand
12 Nov, 2024 9040.0 9110.0 8850.0 8850.0 94.9 Thousand
11 Nov, 2024 9150.0 9230.0 9050.0 9070.0 57.35 Thousand
08 Nov, 2024 9270.0 9370.0 9150.0 9160.0 36 Thousand