Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9170.0 9200.0 8960.0 9000.0 116.92 Thousand
04 Dec, 2024 9100.0 9240.0 9100.0 9240.0 62.31 Thousand
03 Dec, 2024 9170.0 9310.0 9170.0 9240.0 73 Thousand
02 Dec, 2024 9230.0 9350.0 9190.0 9230.0 64.13 Thousand
29 Nov, 2024 9300.0 9320.0 9180.0 9220.0 53.47 Thousand
28 Nov, 2024 9470.0 9470.0 9300.0 9330.0 43.25 Thousand
27 Nov, 2024 9430.0 9450.0 9310.0 9430.0 33.83 Thousand
26 Nov, 2024 9280.0 9420.0 9220.0 9360.0 60.14 Thousand
25 Nov, 2024 9160.0 9330.0 9160.0 9300.0 66.31 Thousand
22 Nov, 2024 9070.0 9280.0 9070.0 9200.0 84.07 Thousand