Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8900.0 8970.0 8860.0 8890.0 50.56 Thousand
06 Jan, 2025 8810.0 8950.0 8810.0 8900.0 48.45 Thousand
03 Jan, 2025 8700.0 9010.0 8700.0 8880.0 126.24 Thousand
02 Jan, 2025 8750.0 8820.0 8670.0 8770.0 76.25 Thousand
30 Dec, 2024 9040.0 9040.0 8760.0 8840.0 113.25 Thousand
27 Dec, 2024 9180.0 9280.0 8940.0 9040.0 158.49 Thousand
26 Dec, 2024 9590.0 9640.0 9510.0 9610.0 156.08 Thousand
24 Dec, 2024 9550.0 9630.0 9490.0 9590.0 58.23 Thousand
23 Dec, 2024 9450.0 9540.0 9350.0 9540.0 41.63 Thousand
20 Dec, 2024 9380.0 9450.0 9250.0 9330.0 63.93 Thousand