Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8730.0 8820.0 8680.0 8740.0 73.92 Thousand
21 Jan, 2025 8890.0 8890.0 8730.0 8760.0 32.3 Thousand
20 Jan, 2025 8850.0 8870.0 8750.0 8870.0 44.19 Thousand
17 Jan, 2025 8800.0 8920.0 8800.0 8820.0 24.25 Thousand
16 Jan, 2025 8820.0 8940.0 8820.0 8870.0 41.93 Thousand
15 Jan, 2025 8820.0 8880.0 8800.0 8850.0 25.57 Thousand
14 Jan, 2025 8810.0 8850.0 8720.0 8850.0 35.61 Thousand
13 Jan, 2025 8820.0 8870.0 8660.0 8760.0 55.7 Thousand
10 Jan, 2025 8800.0 8890.0 8760.0 8860.0 27.6 Thousand
09 Jan, 2025 8820.0 8870.0 8740.0 8840.0 52.73 Thousand