Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 8720.0 8800.0 8720.0 8780.0 31.04 Thousand
24 Feb, 2025 8800.0 8800.0 8680.0 8790.0 39.16 Thousand
21 Feb, 2025 8830.0 8850.0 8750.0 8830.0 35.56 Thousand
20 Feb, 2025 8700.0 8930.0 8700.0 8830.0 67.16 Thousand
19 Feb, 2025 8700.0 8840.0 8700.0 8780.0 65.25 Thousand
18 Feb, 2025 8800.0 8800.0 8650.0 8770.0 30.97 Thousand
17 Feb, 2025 8650.0 8800.0 8620.0 8780.0 65.47 Thousand
14 Feb, 2025 8610.0 8670.0 8570.0 8650.0 44.74 Thousand
13 Feb, 2025 8510.0 8650.0 8500.0 8610.0 63.56 Thousand
12 Feb, 2025 8620.0 8630.0 8450.0 8460.0 61.49 Thousand