Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8580.0 | 8690.0 | 8580.0 | 8670.0 | 24.16 Thousand |
| 11 Mar, 2025 | 8630.0 | 8670.0 | 8510.0 | 8650.0 | 63.09 Thousand |
| 10 Mar, 2025 | 8680.0 | 8800.0 | 8630.0 | 8780.0 | 32.65 Thousand |
| 07 Mar, 2025 | 8620.0 | 8790.0 | 8620.0 | 8740.0 | 30.98 Thousand |
| 06 Mar, 2025 | 8720.0 | 8830.0 | 8670.0 | 8750.0 | 58.71 Thousand |
| 05 Mar, 2025 | 8560.0 | 8760.0 | 8510.0 | 8720.0 | 52.84 Thousand |
| 04 Mar, 2025 | 8540.0 | 8610.0 | 8410.0 | 8480.0 | 40.78 Thousand |
| 28 Feb, 2025 | 8700.0 | 8710.0 | 8560.0 | 8560.0 | 75.28 Thousand |
| 27 Feb, 2025 | 8830.0 | 8840.0 | 8700.0 | 8780.0 | 51.73 Thousand |
| 26 Feb, 2025 | 8700.0 | 8840.0 | 8700.0 | 8830.0 | 35.89 Thousand |
6070
RTERF
2154
COAL
IHTI
4484