Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8700.0 | 8740.0 | 8570.0 | 8600.0 | 54.96 Thousand |
| 10 Feb, 2025 | 8630.0 | 8730.0 | 8600.0 | 8730.0 | 58 Thousand |
| 07 Feb, 2025 | 8650.0 | 8740.0 | 8620.0 | 8730.0 | 64.26 Thousand |
| 06 Feb, 2025 | 8650.0 | 8710.0 | 8620.0 | 8680.0 | 49.29 Thousand |
| 05 Feb, 2025 | 8640.0 | 8690.0 | 8590.0 | 8680.0 | 37.65 Thousand |
| 04 Feb, 2025 | 8410.0 | 8650.0 | 8410.0 | 8630.0 | 106.08 Thousand |
| 03 Feb, 2025 | 8510.0 | 8550.0 | 8290.0 | 8370.0 | 122.58 Thousand |
| 31 Jan, 2025 | 8740.0 | 8740.0 | 8530.0 | 8590.0 | 75.73 Thousand |
| 24 Jan, 2025 | 8530.0 | 8690.0 | 8530.0 | 8690.0 | 37.98 Thousand |
| 23 Jan, 2025 | 8740.0 | 8750.0 | 8550.0 | 8610.0 | 75.63 Thousand |
6070
RTERF
2154
COAL
IHTI
4484