Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9280.0 | 9290.0 | 9110.0 | 9170.0 | 37.86 Thousand |
| 06 Nov, 2024 | 9370.0 | 9380.0 | 9200.0 | 9200.0 | 44.12 Thousand |
| 05 Nov, 2024 | 9200.0 | 9350.0 | 9200.0 | 9330.0 | 27.14 Thousand |
| 04 Nov, 2024 | 9090.0 | 9350.0 | 9090.0 | 9340.0 | 69.32 Thousand |
| 01 Nov, 2024 | 9090.0 | 9190.0 | 9090.0 | 9140.0 | 32.31 Thousand |
| 31 Oct, 2024 | 9150.0 | 9240.0 | 9070.0 | 9160.0 | 41.21 Thousand |
| 30 Oct, 2024 | 9260.0 | 9260.0 | 9160.0 | 9170.0 | 26.09 Thousand |
| 29 Oct, 2024 | 9140.0 | 9250.0 | 9120.0 | 9210.0 | 32.85 Thousand |
| 28 Oct, 2024 | 9120.0 | 9220.0 | 9080.0 | 9200.0 | 30.52 Thousand |
| 25 Oct, 2024 | 9330.0 | 9330.0 | 9100.0 | 9120.0 | 81.18 Thousand |
6070
RTERF
2154
COAL
IHTI
4484