Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 12700.0 | 12700.0 | 12180.0 | 12250.0 | 341.43 Thousand |
| 14 Dec, 2023 | 13020.0 | 13160.0 | 12390.0 | 12620.0 | 344.5 Thousand |
| 13 Dec, 2023 | 12950.0 | 13050.0 | 12790.0 | 12850.0 | 135.75 Thousand |
| 12 Dec, 2023 | 12960.0 | 13120.0 | 12770.0 | 12950.0 | 258.54 Thousand |
| 11 Dec, 2023 | 13210.0 | 13330.0 | 12900.0 | 12960.0 | 323.99 Thousand |
| 08 Dec, 2023 | 13170.0 | 13500.0 | 13040.0 | 13430.0 | 382.08 Thousand |
| 07 Dec, 2023 | 14040.0 | 14270.0 | 13080.0 | 13230.0 | 1.36 Million |
| 06 Dec, 2023 | 12650.0 | 13910.0 | 12630.0 | 13820.0 | 3.05 Million |
| 05 Dec, 2023 | 12980.0 | 12980.0 | 12410.0 | 12650.0 | 465.22 Thousand |
| 04 Dec, 2023 | 13000.0 | 13430.0 | 12580.0 | 12760.0 | 993.78 Thousand |
6070
RTERF
2154
COAL
IHTI
4484