Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2550.0 2650.0 2505.0 2620.0 48.75 Million
13 Sep, 2024 2340.0 2570.0 2315.0 2440.0 50.74 Million
12 Sep, 2024 2110.0 2375.0 2090.0 2335.0 20.83 Million
11 Sep, 2024 2110.0 2375.0 2090.0 2335.0 20.83 Million
10 Sep, 2024 2115.0 2130.0 2040.0 2055.0 3.43 Million
09 Sep, 2024 2140.0 2170.0 2100.0 2100.0 6.29 Million
08 Sep, 2024 2000.0 2160.0 1991.0 2140.0 6.29 Million
06 Sep, 2024 2145.0 2190.0 2055.0 2060.0 8.74 Million
05 Sep, 2024 2145.0 2190.0 2055.0 2060.0 10.33 Million
04 Sep, 2024 2275.0 2300.0 2135.0 2145.0 40.99 Million