Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2060.0 2110.0 2060.0 2085.0 4.43 Million
24 Jan, 2025 2180.0 2200.0 2130.0 2155.0 5.39 Million
23 Jan, 2025 2205.0 2210.0 2110.0 2120.0 5.67 Million
22 Jan, 2025 2095.0 2275.0 2090.0 2185.0 18.99 Million
21 Jan, 2025 2070.0 2095.0 2050.0 2065.0 3.36 Million
20 Jan, 2025 2065.0 2140.0 2050.0 2060.0 8.05 Million
17 Jan, 2025 2055.0 2190.0 2030.0 2045.0 21.14 Million
16 Jan, 2025 1933.0 1969.0 1930.0 1957.0 4.62 Million
15 Jan, 2025 1908.0 1923.0 1883.0 1897.0 3.14 Million
14 Jan, 2025 1915.0 1930.0 1881.0 1920.0 3.51 Million