Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2210.0 2235.0 2185.0 2210.0 2.62 Million
04 Nov, 2024 2170.0 2200.0 2155.0 2190.0 2.15 Million
01 Nov, 2024 2220.0 2255.0 2170.0 2170.0 3.53 Million
31 Oct, 2024 2150.0 2210.0 2145.0 2170.0 7.26 Million
30 Oct, 2024 2315.0 2330.0 2275.0 2280.0 2.82 Million
29 Oct, 2024 2395.0 2410.0 2305.0 2305.0 7.73 Million
28 Oct, 2024 2260.0 2365.0 2260.0 2350.0 8.5 Million
25 Oct, 2024 2300.0 2330.0 2245.0 2245.0 4.24 Million
24 Oct, 2024 2270.0 2340.0 2260.0 2315.0 5.86 Million
23 Oct, 2024 2380.0 2390.0 2295.0 2305.0 6.29 Million