Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2360.0 2435.0 2320.0 2390.0 19.77 Million
18 Nov, 2024 2170.0 2450.0 2170.0 2325.0 28.07 Million
15 Nov, 2024 2225.0 2240.0 2155.0 2170.0 3.81 Million
14 Nov, 2024 2220.0 2275.0 2200.0 2245.0 4.52 Million
13 Nov, 2024 2245.0 2325.0 2200.0 2215.0 6.35 Million
12 Nov, 2024 2270.0 2330.0 2225.0 2240.0 5.15 Million
11 Nov, 2024 2330.0 2375.0 2265.0 2280.0 4.98 Million
08 Nov, 2024 2330.0 2350.0 2310.0 2330.0 3.82 Million
07 Nov, 2024 2390.0 2390.0 2265.0 2330.0 8.71 Million
06 Nov, 2024 2230.0 2360.0 2220.0 2340.0 10.53 Million