Woori Technology, Inc. (032820.KQ)

KRW 2005.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1988.0 2150.0 1970.0 2015.0 7.22 Million
28 Feb, 2025 2070.0 2070.0 2010.0 2025.0 2.53 Million
27 Feb, 2025 2070.0 2070.0 2010.0 2025.0 2.48 Million
26 Feb, 2025 2120.0 2120.0 2075.0 2090.0 2.22 Million
25 Feb, 2025 2080.0 2210.0 2060.0 2125.0 6.48 Million
24 Feb, 2025 2095.0 2125.0 2070.0 2100.0 2.99 Million
21 Feb, 2025 2165.0 2215.0 2140.0 2140.0 3.57 Million
20 Feb, 2025 2230.0 2265.0 2160.0 2180.0 6.53 Million
19 Feb, 2025 2325.0 2325.0 2235.0 2255.0 9.31 Million
18 Feb, 2025 2120.0 2370.0 2115.0 2300.0 39.45 Million