Woori Technology, Inc. (032820.KQ)
KRW 1950.0
(-2.99%)
KRW 1950.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2180.0 | 2270.0 | 2135.0 | 2240.0 | 3.86 Million |
| 30 May, 2025 | 2240.0 | 2240.0 | 2160.0 | 2210.0 | 5.59 Million |
| 29 May, 2025 | 2235.0 | 2320.0 | 2235.0 | 2275.0 | 9.62 Million |
| 28 May, 2025 | 2460.0 | 2465.0 | 2205.0 | 2215.0 | 17.26 Million |
| 27 May, 2025 | 2350.0 | 2460.0 | 2330.0 | 2415.0 | 16.63 Million |
| 26 May, 2025 | 2520.0 | 2595.0 | 2375.0 | 2400.0 | 39.32 Million |
| 23 May, 2025 | 2175.0 | 2560.0 | 2165.0 | 2360.0 | 151 Million |
| 22 May, 2025 | 2155.0 | 2165.0 | 2080.0 | 2100.0 | 7.79 Million |
| 21 May, 2025 | 2210.0 | 2215.0 | 2105.0 | 2170.0 | 14.03 Million |
| 20 May, 2025 | 2020.0 | 2240.0 | 2020.0 | 2180.0 | 45.29 Million |
QUAD
EGN
4224
6040
VVA
GPAT