Woori Technology, Inc. (032820.KQ)

KRW 1895.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1845.0 1930.0 1825.0 1898.0 3.9 Million
14 Apr, 2025 1800.0 1825.0 1795.0 1810.0 1.9 Million
11 Apr, 2025 1650.0 1781.0 1620.0 1774.0 3.6 Million
10 Apr, 2025 1659.0 1662.0 1611.0 1662.0 3.17 Million
09 Apr, 2025 1545.0 1598.0 1453.0 1555.0 2.34 Million
08 Apr, 2025 1590.0 1628.0 1561.0 1580.0 3.06 Million
07 Apr, 2025 1630.0 1649.0 1557.0 1565.0 3.22 Million
04 Apr, 2025 1750.0 1849.0 1650.0 1723.0 5.77 Million
03 Apr, 2025 1725.0 1781.0 1712.0 1770.0 1.42 Million
02 Apr, 2025 1809.0 1828.0 1764.0 1770.0 1.63 Million