Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1687.0 1708.0 1680.0 1705.0 1.77 Million
02 Jan, 2025 1675.0 1701.0 1659.0 1687.0 1.52 Million
30 Dec, 2024 1640.0 1672.0 1621.0 1666.0 1.89 Million
27 Dec, 2024 1674.0 1689.0 1640.0 1656.0 2.56 Million
26 Dec, 2024 1742.0 1743.0 1677.0 1680.0 2.64 Million
24 Dec, 2024 1760.0 1778.0 1722.0 1722.0 2.8 Million
23 Dec, 2024 1770.0 1779.0 1747.0 1765.0 2.89 Million
20 Dec, 2024 1845.0 1930.0 1737.0 1739.0 7.32 Million
19 Dec, 2024 1777.0 1786.0 1740.0 1776.0 1.68 Million
18 Dec, 2024 1792.0 1807.0 1776.0 1805.0 2.54 Million