Woori Technology, Inc. (032820.KQ)

KRW 1950.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1420.0 1428.0 1379.0 1382.0 2.46 Million
27 Sep, 2023 1397.0 1455.0 1397.0 1443.0 4.29 Million
26 Sep, 2023 1385.0 1496.0 1385.0 1410.0 15.36 Million
25 Sep, 2023 1420.0 1422.0 1370.0 1370.0 3.19 Million
22 Sep, 2023 1337.0 1591.0 1331.0 1431.0 43.57 Million
21 Sep, 2023 1415.0 1499.0 1374.0 1379.0 10.17 Million
20 Sep, 2023 1493.0 1495.0 1411.0 1445.0 9.09 Million
19 Sep, 2023 1388.0 1649.0 1386.0 1514.0 82.8 Million
18 Sep, 2023 1319.0 1334.0 1299.0 1306.0 680.52 Thousand
15 Sep, 2023 1297.0 1316.0 1297.0 1309.0 460.46 Thousand