Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2000.0 2020.0 1935.0 1958.0 3.18 Million
24 Apr, 2025 1914.0 1950.0 1912.0 1931.0 2.07 Million
23 Apr, 2025 1934.0 1944.0 1899.0 1914.0 1.84 Million
22 Apr, 2025 1924.0 1945.0 1890.0 1915.0 2.64 Million
21 Apr, 2025 2000.0 2015.0 1942.0 1947.0 2.74 Million
18 Apr, 2025 2040.0 2040.0 1963.0 1963.0 5.13 Million
17 Apr, 2025 1825.0 2000.0 1810.0 1976.0 8.63 Million
16 Apr, 2025 1906.0 1906.0 1824.0 1829.0 2.79 Million
15 Apr, 2025 1845.0 1930.0 1825.0 1895.0 4 Million
14 Apr, 2025 1800.0 1842.0 1795.0 1842.0 2.76 Million