Woori Technology, Inc. (032820.KQ)
KRW 1950.0
(-2.99%)
KRW 1950.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1829.0 | 1940.0 | 1796.0 | 1857.0 | 7.11 Million |
| 07 May, 2025 | 1709.0 | 1842.0 | 1708.0 | 1827.0 | 7.11 Million |
| 06 May, 2025 | 1709.0 | 1842.0 | 1708.0 | 1827.0 | 7 Million |
| 02 May, 2025 | 2100.0 | 2100.0 | 1924.0 | 1929.0 | 8.06 Million |
| 01 May, 2025 | 2100.0 | 2100.0 | 1924.0 | 1929.0 | 8.06 Million |
| 30 Apr, 2025 | 2030.0 | 2040.0 | 1970.0 | 2010.0 | 3.39 Million |
| 29 Apr, 2025 | 2030.0 | 2040.0 | 1970.0 | 2010.0 | 3.39 Million |
| 28 Apr, 2025 | 1990.0 | 2020.0 | 1959.0 | 2010.0 | 4.13 Million |
| 27 Apr, 2025 | 1968.0 | 2010.0 | 1967.0 | 1990.0 | 4.13 Million |
| 25 Apr, 2025 | 2000.0 | 2020.0 | 1935.0 | 1955.0 | 4.01 Million |
QUAD
EGN
4224
6040
VVA
GPAT