Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1820.0 1825.0 1770.0 1787.0 3.1 Million
16 Dec, 2024 1723.0 1811.0 1723.0 1800.0 5.13 Million
13 Dec, 2024 1735.0 1740.0 1700.0 1715.0 2.83 Million
12 Dec, 2024 1726.0 1791.0 1707.0 1740.0 4.75 Million
11 Dec, 2024 1663.0 1720.0 1641.0 1703.0 5.07 Million
10 Dec, 2024 1633.0 1701.0 1632.0 1661.0 7.4 Million
09 Dec, 2024 1741.0 1761.0 1650.0 1656.0 6.41 Million
06 Dec, 2024 1870.0 1921.0 1717.0 1777.0 9.3 Million
05 Dec, 2024 1951.0 1997.0 1855.0 1912.0 5.78 Million
04 Dec, 2024 2075.0 2175.0 1911.0 1950.0 14.54 Million