Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2205.0 2230.0 2195.0 2220.0 2.08 Million
02 Dec, 2024 2245.0 2255.0 2190.0 2200.0 2.49 Million
29 Nov, 2024 2290.0 2300.0 2185.0 2225.0 3.71 Million
28 Nov, 2024 2310.0 2345.0 2285.0 2290.0 2.81 Million
27 Nov, 2024 2345.0 2355.0 2300.0 2305.0 2.64 Million
26 Nov, 2024 2390.0 2390.0 2310.0 2345.0 3.71 Million
25 Nov, 2024 2410.0 2415.0 2355.0 2390.0 6.06 Million
22 Nov, 2024 2290.0 2410.0 2285.0 2375.0 10.87 Million
21 Nov, 2024 2305.0 2365.0 2255.0 2265.0 4.75 Million
20 Nov, 2024 2405.0 2425.0 2320.0 2325.0 6.77 Million