Woori Technology, Inc. (032820.KQ)

KRW 1950.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1907.0 1987.0 1906.0 1955.0 2.72 Million
20 Mar, 2025 1972.0 1990.0 1901.0 1906.0 2.59 Million
19 Mar, 2025 1951.0 1999.0 1951.0 1955.0 2.8 Million
18 Mar, 2025 1974.0 1988.0 1940.0 1950.0 2.76 Million
17 Mar, 2025 2020.0 2025.0 1972.0 1977.0 2.84 Million
14 Mar, 2025 1995.0 2045.0 1995.0 2010.0 2.08 Million
13 Mar, 2025 2025.0 2060.0 1985.0 1989.0 2.49 Million
12 Mar, 2025 2030.0 2065.0 2015.0 2025.0 2.38 Million
11 Mar, 2025 1973.0 1994.0 1935.0 1986.0 2.03 Million
10 Mar, 2025 2045.0 2065.0 2000.0 2005.0 2.24 Million