Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1850.0 1939.0 1837.0 1917.0 9.21 Million
10 Jan, 2025 1928.0 2015.0 1831.0 1836.0 14.34 Million
09 Jan, 2025 1772.0 1772.0 1724.0 1753.0 1.69 Million
08 Jan, 2025 1778.0 1778.0 1735.0 1752.0 1.77 Million
07 Jan, 2025 1785.0 1802.0 1772.0 1778.0 2.39 Million
06 Jan, 2025 1724.0 1775.0 1708.0 1772.0 3.27 Million
03 Jan, 2025 1687.0 1708.0 1680.0 1705.0 1.81 Million
02 Jan, 2025 1675.0 1701.0 1659.0 1687.0 1.52 Million
30 Dec, 2024 1640.0 1672.0 1621.0 1666.0 1.89 Million
27 Dec, 2024 1674.0 1689.0 1640.0 1656.0 2.56 Million