Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2225.0 2360.0 2180.0 2235.0 9.1 Million
04 Oct, 2024 2170.0 2200.0 2140.0 2195.0 2.85 Million
02 Oct, 2024 2200.0 2210.0 2145.0 2155.0 4.09 Million
30 Sep, 2024 2275.0 2305.0 2240.0 2240.0 4.61 Million
27 Sep, 2024 2330.0 2345.0 2260.0 2265.0 6.95 Million
26 Sep, 2024 2240.0 2315.0 2235.0 2300.0 5.37 Million
25 Sep, 2024 2305.0 2415.0 2270.0 2275.0 9.64 Million
24 Sep, 2024 2315.0 2370.0 2270.0 2305.0 7.65 Million
23 Sep, 2024 2485.0 2620.0 2330.0 2330.0 21.77 Million
20 Sep, 2024 2575.0 2635.0 2420.0 2440.0 24.59 Million