Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2210.0 2420.0 2160.0 2310.0 40.99 Million
02 Sep, 2024 2295.0 2330.0 2240.0 2285.0 11.64 Million
01 Sep, 2024 2335.0 2335.0 2230.0 2295.0 11.64 Million
30 Aug, 2024 2140.0 2270.0 2125.0 2260.0 21.67 Million
29 Aug, 2024 2065.0 2185.0 2060.0 2070.0 6.12 Million
28 Aug, 2024 2165.0 2265.0 2095.0 2095.0 9.7 Million
27 Aug, 2024 2150.0 2220.0 2065.0 2210.0 9.01 Million
26 Aug, 2024 2310.0 2325.0 2195.0 2210.0 10.03 Million
23 Aug, 2024 2045.0 2355.0 2040.0 2275.0 48.09 Million
22 Aug, 2024 2090.0 2170.0 2055.0 2065.0 5.21 Million