Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1663.0 1720.0 1641.0 1703.0 5.07 Million
10 Dec, 2024 1633.0 1701.0 1632.0 1661.0 7.4 Million
09 Dec, 2024 1741.0 1761.0 1650.0 1656.0 6.41 Million
06 Dec, 2024 1870.0 1921.0 1717.0 1777.0 9.3 Million
05 Dec, 2024 1951.0 1997.0 1855.0 1912.0 5.78 Million
04 Dec, 2024 2075.0 2175.0 1911.0 1950.0 14.54 Million
03 Dec, 2024 2205.0 2230.0 2195.0 2220.0 2.08 Million
02 Dec, 2024 2245.0 2255.0 2190.0 2200.0 2.49 Million
29 Nov, 2024 2290.0 2300.0 2185.0 2225.0 3.71 Million
28 Nov, 2024 2310.0 2345.0 2285.0 2290.0 2.81 Million