Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1968.0 2125.0 1940.0 2035.0 13.77 Million
05 Aug, 2024 2170.0 2175.0 1800.0 1968.0 11.38 Million
02 Aug, 2024 2305.0 2310.0 2210.0 2215.0 6.75 Million
01 Aug, 2024 2390.0 2430.0 2340.0 2340.0 5.93 Million
31 Jul, 2024 2350.0 2485.0 2340.0 2380.0 12.62 Million
30 Jul, 2024 2460.0 2460.0 2315.0 2380.0 7.11 Million
29 Jul, 2024 2410.0 2440.0 2345.0 2430.0 6.18 Million
26 Jul, 2024 2370.0 2460.0 2360.0 2415.0 10.92 Million
25 Jul, 2024 2430.0 2520.0 2360.0 2370.0 9.1 Million
24 Jul, 2024 2370.0 2520.0 2360.0 2485.0 13.4 Million