Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2245.0 2325.0 2200.0 2215.0 6.35 Million
12 Nov, 2024 2270.0 2330.0 2225.0 2240.0 5.15 Million
11 Nov, 2024 2330.0 2375.0 2265.0 2280.0 4.98 Million
08 Nov, 2024 2330.0 2350.0 2310.0 2330.0 3.82 Million
07 Nov, 2024 2390.0 2390.0 2265.0 2330.0 8.71 Million
06 Nov, 2024 2230.0 2360.0 2220.0 2340.0 10.53 Million
05 Nov, 2024 2210.0 2235.0 2185.0 2210.0 2.62 Million
04 Nov, 2024 2170.0 2200.0 2155.0 2190.0 2.15 Million
01 Nov, 2024 2220.0 2255.0 2170.0 2170.0 3.53 Million
31 Oct, 2024 2150.0 2210.0 2145.0 2170.0 7.26 Million