Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2490.0 2525.0 2420.0 2425.0 13.79 Million
22 Jul, 2024 2360.0 2590.0 2340.0 2505.0 41.74 Million
19 Jul, 2024 2655.0 2665.0 2390.0 2390.0 33.74 Million
18 Jul, 2024 3195.0 3300.0 2655.0 2700.0 91.06 Million
17 Jul, 2024 2690.0 2875.0 2630.0 2645.0 45.56 Million
16 Jul, 2024 3040.0 3050.0 2665.0 2775.0 71.98 Million
15 Jul, 2024 2885.0 3145.0 2750.0 3065.0 115.32 Million
12 Jul, 2024 2665.0 2885.0 2660.0 2875.0 60.71 Million
11 Jul, 2024 2760.0 2815.0 2680.0 2755.0 30.54 Million
10 Jul, 2024 2925.0 2930.0 2750.0 2850.0 62.47 Million