Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2315.0 2330.0 2275.0 2280.0 2.82 Million
29 Oct, 2024 2395.0 2410.0 2305.0 2305.0 7.73 Million
28 Oct, 2024 2260.0 2365.0 2260.0 2350.0 8.5 Million
25 Oct, 2024 2300.0 2330.0 2245.0 2245.0 4.24 Million
24 Oct, 2024 2270.0 2340.0 2260.0 2315.0 5.86 Million
23 Oct, 2024 2380.0 2390.0 2295.0 2305.0 6.29 Million
22 Oct, 2024 2325.0 2445.0 2325.0 2375.0 18.34 Million
21 Oct, 2024 2400.0 2430.0 2330.0 2335.0 15.08 Million
18 Oct, 2024 2355.0 2385.0 2250.0 2280.0 8.33 Million
17 Oct, 2024 2575.0 2575.0 2355.0 2385.0 36.36 Million