Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3040.0 3050.0 2665.0 2775.0 71.98 Million
15 Jul, 2024 2885.0 3145.0 2750.0 3065.0 115.32 Million
12 Jul, 2024 2665.0 2885.0 2660.0 2875.0 60.71 Million
11 Jul, 2024 2760.0 2815.0 2680.0 2755.0 30.54 Million
10 Jul, 2024 2925.0 2930.0 2750.0 2850.0 62.47 Million
09 Jul, 2024 2430.0 2915.0 2420.0 2825.0 193.33 Million
08 Jul, 2024 1982.0 2390.0 1962.0 2340.0 69.1 Million
05 Jul, 2024 1935.0 1950.0 1896.0 1935.0 5.27 Million
04 Jul, 2024 1977.0 1985.0 1912.0 1935.0 6.5 Million
03 Jul, 2024 2020.0 2055.0 1973.0 1977.0 6.07 Million