Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2305.0 2375.0 2265.0 2300.0 15.76 Million
15 Oct, 2024 2190.0 2315.0 2175.0 2285.0 18.39 Million
14 Oct, 2024 2155.0 2180.0 2150.0 2150.0 2.26 Million
11 Oct, 2024 2180.0 2205.0 2145.0 2160.0 2.97 Million
10 Oct, 2024 2230.0 2245.0 2185.0 2185.0 2.7 Million
08 Oct, 2024 2210.0 2280.0 2210.0 2225.0 3.95 Million
07 Oct, 2024 2225.0 2360.0 2180.0 2235.0 9.1 Million
04 Oct, 2024 2170.0 2200.0 2140.0 2195.0 2.85 Million
02 Oct, 2024 2200.0 2210.0 2145.0 2155.0 4.09 Million
30 Sep, 2024 2275.0 2305.0 2240.0 2240.0 4.61 Million