Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2080.0 2095.0 2020.0 2035.0 4.44 Million
01 Jul, 2024 2120.0 2195.0 2090.0 2090.0 5.52 Million
28 Jun, 2024 2115.0 2180.0 2085.0 2105.0 6.48 Million
27 Jun, 2024 2125.0 2140.0 2080.0 2125.0 4.12 Million
26 Jun, 2024 2155.0 2170.0 2100.0 2120.0 4.55 Million
25 Jun, 2024 2150.0 2165.0 2100.0 2130.0 5.82 Million
24 Jun, 2024 2235.0 2255.0 2150.0 2175.0 6.75 Million
21 Jun, 2024 2270.0 2325.0 2220.0 2235.0 6.98 Million
20 Jun, 2024 2320.0 2325.0 2235.0 2270.0 7.97 Million
19 Jun, 2024 2230.0 2355.0 2205.0 2310.0 24.15 Million