Woori Technology, Inc. (032820.KQ)

KRW 1950.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2380.0 2390.0 2295.0 2305.0 6.29 Million
22 Oct, 2024 2325.0 2445.0 2325.0 2375.0 18.34 Million
21 Oct, 2024 2400.0 2430.0 2330.0 2335.0 15.08 Million
18 Oct, 2024 2355.0 2385.0 2250.0 2280.0 8.33 Million
17 Oct, 2024 2575.0 2575.0 2355.0 2385.0 36.36 Million
16 Oct, 2024 2305.0 2375.0 2265.0 2300.0 15.76 Million
15 Oct, 2024 2190.0 2315.0 2175.0 2285.0 18.39 Million
14 Oct, 2024 2155.0 2180.0 2150.0 2150.0 2.26 Million
11 Oct, 2024 2180.0 2205.0 2145.0 2160.0 2.97 Million
10 Oct, 2024 2230.0 2245.0 2185.0 2185.0 2.7 Million