Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2065.0 2185.0 2060.0 2070.0 6.12 Million
28 Aug, 2024 2165.0 2265.0 2095.0 2095.0 9.7 Million
27 Aug, 2024 2150.0 2220.0 2065.0 2210.0 9.01 Million
26 Aug, 2024 2310.0 2325.0 2195.0 2210.0 10.03 Million
23 Aug, 2024 2045.0 2355.0 2040.0 2275.0 48.09 Million
22 Aug, 2024 2090.0 2170.0 2055.0 2065.0 5.21 Million
21 Aug, 2024 2055.0 2140.0 2010.0 2090.0 4.7 Million
20 Aug, 2024 2040.0 2085.0 2040.0 2070.0 2.99 Million
19 Aug, 2024 2115.0 2120.0 2020.0 2020.0 4 Million
16 Aug, 2024 2080.0 2105.0 2075.0 2090.0 3.44 Million