Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2485.0 2520.0 2300.0 2400.0 24.7 Million
03 Jun, 2024 2525.0 2580.0 2370.0 2540.0 41.41 Million
31 May, 2024 2270.0 2595.0 2250.0 2420.0 84.82 Million
30 May, 2024 2305.0 2430.0 2225.0 2300.0 29.76 Million
29 May, 2024 2760.0 2770.0 2325.0 2350.0 48.13 Million
28 May, 2024 2490.0 2650.0 2440.0 2650.0 13.54 Million
27 May, 2024 2390.0 2505.0 2390.0 2440.0 12.45 Million
24 May, 2024 2220.0 2315.0 2200.0 2315.0 8.21 Million
23 May, 2024 2245.0 2545.0 2130.0 2250.0 157.82 Million
22 May, 2024 1995.0 2215.0 1980.0 2070.0 73.04 Million