Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2350.0 2485.0 2340.0 2380.0 12.62 Million
30 Jul, 2024 2460.0 2460.0 2315.0 2380.0 7.11 Million
29 Jul, 2024 2410.0 2440.0 2345.0 2430.0 6.18 Million
26 Jul, 2024 2370.0 2460.0 2360.0 2415.0 10.92 Million
25 Jul, 2024 2430.0 2520.0 2360.0 2370.0 9.1 Million
24 Jul, 2024 2370.0 2520.0 2360.0 2485.0 13.4 Million
23 Jul, 2024 2490.0 2525.0 2420.0 2425.0 13.79 Million
22 Jul, 2024 2360.0 2590.0 2340.0 2505.0 41.74 Million
19 Jul, 2024 2655.0 2665.0 2390.0 2390.0 33.74 Million
18 Jul, 2024 3195.0 3300.0 2655.0 2700.0 91.06 Million