Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1314.0 1331.0 1300.0 1301.0 1.18 Million
16 Apr, 2024 1370.0 1376.0 1310.0 1314.0 1.75 Million
15 Apr, 2024 1370.0 1381.0 1349.0 1370.0 1.36 Million
12 Apr, 2024 1352.0 1406.0 1342.0 1396.0 2.35 Million
11 Apr, 2024 1370.0 1386.0 1324.0 1352.0 4.09 Million
09 Apr, 2024 1495.0 1512.0 1418.0 1421.0 4.73 Million
08 Apr, 2024 1570.0 1580.0 1494.0 1500.0 4.35 Million
05 Apr, 2024 1528.0 1612.0 1490.0 1563.0 18.31 Million
04 Apr, 2024 1451.0 1578.0 1451.0 1537.0 15.36 Million
03 Apr, 2024 1461.0 1461.0 1432.0 1438.0 1.38 Million