Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1565.0 1595.0 1514.0 1537.0 12.07 Million
18 Mar, 2024 1508.0 1530.0 1473.0 1506.0 4.27 Million
15 Mar, 2024 1567.0 1573.0 1507.0 1509.0 5.56 Million
14 Mar, 2024 1519.0 1597.0 1506.0 1569.0 23.08 Million
13 Mar, 2024 1470.0 1518.0 1460.0 1493.0 12.1 Million
12 Mar, 2024 1352.0 1559.0 1335.0 1477.0 50.02 Million
11 Mar, 2024 1304.0 1347.0 1300.0 1331.0 3.89 Million
08 Mar, 2024 1292.0 1298.0 1281.0 1298.0 1.2 Million
07 Mar, 2024 1278.0 1350.0 1268.0 1285.0 4.52 Million
06 Mar, 2024 1265.0 1285.0 1265.0 1278.0 543.02 Thousand