Woori Technology, Inc. (032820.KQ)
KRW 1955.0
(1.24%)
KRW 1955.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2000.0 | 2060.0 | 1950.0 | 2000.0 | 18.69 Million |
| 20 May, 2024 | 1970.0 | 2075.0 | 1961.0 | 2005.0 | 25.78 Million |
| 17 May, 2024 | 2005.0 | 2025.0 | 1910.0 | 1952.0 | 22.27 Million |
| 16 May, 2024 | 1894.0 | 2145.0 | 1865.0 | 1983.0 | 90.12 Million |
| 14 May, 2024 | 1738.0 | 1942.0 | 1720.0 | 1903.0 | 130.45 Million |
| 13 May, 2024 | 1493.0 | 1812.0 | 1488.0 | 1795.0 | 98.36 Million |
| 10 May, 2024 | 1490.0 | 1515.0 | 1473.0 | 1478.0 | 1.89 Million |
| 09 May, 2024 | 1485.0 | 1502.0 | 1466.0 | 1473.0 | 1.31 Million |
| 08 May, 2024 | 1482.0 | 1513.0 | 1476.0 | 1489.0 | 2.3 Million |
| 07 May, 2024 | 1460.0 | 1478.0 | 1450.0 | 1473.0 | 1.49 Million |
QUAD
EGN
4224
6040
VVA
GPAT