Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1306.0 1309.0 1295.0 1296.0 573.92 Thousand
19 Feb, 2024 1304.0 1313.0 1301.0 1306.0 906.81 Thousand
16 Feb, 2024 1304.0 1304.0 1289.0 1301.0 605.61 Thousand
15 Feb, 2024 1294.0 1309.0 1287.0 1302.0 1.11 Million
14 Feb, 2024 1274.0 1290.0 1274.0 1290.0 676.65 Thousand
13 Feb, 2024 1302.0 1303.0 1286.0 1295.0 672.67 Thousand
08 Feb, 2024 1300.0 1302.0 1288.0 1302.0 501.87 Thousand
07 Feb, 2024 1294.0 1300.0 1285.0 1300.0 949.66 Thousand
06 Feb, 2024 1273.0 1308.0 1273.0 1293.0 1.07 Million
05 Feb, 2024 1283.0 1283.0 1270.0 1273.0 479.63 Thousand