Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1304.0 1317.0 1300.0 1304.0 1.21 Million
10 Jan, 2024 1300.0 1305.0 1289.0 1291.0 786.03 Thousand
09 Jan, 2024 1300.0 1311.0 1300.0 1305.0 552.9 Thousand
08 Jan, 2024 1299.0 1307.0 1292.0 1298.0 697.18 Thousand
05 Jan, 2024 1296.0 1310.0 1291.0 1298.0 691.19 Thousand
04 Jan, 2024 1293.0 1298.0 1285.0 1296.0 660.78 Thousand
03 Jan, 2024 1293.0 1298.0 1287.0 1293.0 703.33 Thousand
02 Jan, 2024 1290.0 1299.0 1285.0 1297.0 588.71 Thousand
28 Dec, 2023 1273.0 1285.0 1270.0 1285.0 427.79 Thousand
27 Dec, 2023 1277.0 1283.0 1267.0 1273.0 648.25 Thousand