Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1290.0 1298.0 1272.0 1273.0 1 Million
22 Dec, 2023 1295.0 1295.0 1279.0 1290.0 1.04 Million
21 Dec, 2023 1302.0 1305.0 1291.0 1291.0 995.52 Thousand
20 Dec, 2023 1302.0 1306.0 1299.0 1301.0 1.21 Million
19 Dec, 2023 1312.0 1312.0 1300.0 1301.0 949 Thousand
18 Dec, 2023 1309.0 1311.0 1305.0 1308.0 552.28 Thousand
15 Dec, 2023 1319.0 1319.0 1301.0 1308.0 947.13 Thousand
14 Dec, 2023 1304.0 1343.0 1304.0 1307.0 1.54 Million
13 Dec, 2023 1318.0 1325.0 1299.0 1301.0 1.52 Million
12 Dec, 2023 1348.0 1349.0 1318.0 1318.0 1.53 Million