Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1451.0 1545.0 1430.0 1523.0 19.04 Million
06 Oct, 2023 1414.0 1450.0 1410.0 1437.0 3.01 Million
05 Oct, 2023 1395.0 1525.0 1338.0 1429.0 16.75 Million
04 Oct, 2023 1420.0 1428.0 1379.0 1382.0 2.46 Million
27 Sep, 2023 1397.0 1455.0 1397.0 1443.0 4.29 Million
26 Sep, 2023 1385.0 1496.0 1385.0 1410.0 15.36 Million
25 Sep, 2023 1420.0 1422.0 1370.0 1370.0 3.19 Million
22 Sep, 2023 1337.0 1591.0 1331.0 1431.0 43.57 Million
21 Sep, 2023 1415.0 1499.0 1374.0 1379.0 10.17 Million
20 Sep, 2023 1493.0 1495.0 1411.0 1445.0 9.09 Million