Woori Technology, Inc. (032820.KQ)
KRW 1931.0
(1.05%)
KRW 1931.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1293.0 | 1298.0 | 1285.0 | 1296.0 | 660.78 Thousand |
| 03 Jan, 2024 | 1293.0 | 1298.0 | 1287.0 | 1293.0 | 703.33 Thousand |
| 02 Jan, 2024 | 1290.0 | 1299.0 | 1285.0 | 1297.0 | 588.71 Thousand |
| 28 Dec, 2023 | 1273.0 | 1285.0 | 1270.0 | 1285.0 | 427.79 Thousand |
| 27 Dec, 2023 | 1277.0 | 1283.0 | 1267.0 | 1273.0 | 648.25 Thousand |
| 26 Dec, 2023 | 1290.0 | 1298.0 | 1272.0 | 1273.0 | 1 Million |
| 22 Dec, 2023 | 1295.0 | 1295.0 | 1279.0 | 1290.0 | 1.04 Million |
| 21 Dec, 2023 | 1302.0 | 1305.0 | 1291.0 | 1291.0 | 995.52 Thousand |
| 20 Dec, 2023 | 1302.0 | 1306.0 | 1299.0 | 1301.0 | 1.21 Million |
| 19 Dec, 2023 | 1312.0 | 1312.0 | 1300.0 | 1301.0 | 949 Thousand |
QUAD
EGN
4224
6040
VVA
GPAT