Woori Technology, Inc. (032820.KQ)
KRW 1931.0
(1.05%)
KRW 1931.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1337.0 | 1361.0 | 1330.0 | 1349.0 | 1.36 Million |
| 01 Dec, 2023 | 1341.0 | 1366.0 | 1331.0 | 1331.0 | 701.09 Thousand |
| 30 Nov, 2023 | 1334.0 | 1341.0 | 1332.0 | 1340.0 | 520.17 Thousand |
| 29 Nov, 2023 | 1354.0 | 1354.0 | 1331.0 | 1334.0 | 849.87 Thousand |
| 28 Nov, 2023 | 1341.0 | 1390.0 | 1341.0 | 1352.0 | 2.22 Million |
| 27 Nov, 2023 | 1370.0 | 1375.0 | 1337.0 | 1337.0 | 1.15 Million |
| 24 Nov, 2023 | 1374.0 | 1410.0 | 1356.0 | 1359.0 | 2.57 Million |
| 23 Nov, 2023 | 1354.0 | 1388.0 | 1344.0 | 1368.0 | 3.94 Million |
| 22 Nov, 2023 | 1344.0 | 1355.0 | 1323.0 | 1329.0 | 877.62 Thousand |
| 21 Nov, 2023 | 1352.0 | 1355.0 | 1335.0 | 1338.0 | 677.69 Thousand |
QUAD
EGN
4224
6040
VVA
GPAT