Woori Technology, Inc. (032820.KQ)

KRW 1931.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1336.0 1357.0 1333.0 1355.0 541.63 Thousand
17 Nov, 2023 1360.0 1369.0 1340.0 1343.0 827 Thousand
16 Nov, 2023 1364.0 1377.0 1352.0 1363.0 1.04 Million
15 Nov, 2023 1336.0 1359.0 1333.0 1350.0 1.52 Million
14 Nov, 2023 1300.0 1347.0 1297.0 1324.0 851.14 Thousand
13 Nov, 2023 1306.0 1320.0 1286.0 1287.0 575.59 Thousand
10 Nov, 2023 1321.0 1321.0 1300.0 1304.0 644.8 Thousand
09 Nov, 2023 1330.0 1401.0 1305.0 1319.0 2.56 Million
08 Nov, 2023 1337.0 1353.0 1330.0 1331.0 620.05 Thousand
07 Nov, 2023 1343.0 1378.0 1314.0 1334.0 1.42 Million