Woori Technology, Inc. (032820.KQ)

KRW 1931.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1309.0 1311.0 1305.0 1308.0 552.28 Thousand
15 Dec, 2023 1319.0 1319.0 1301.0 1308.0 947.13 Thousand
14 Dec, 2023 1304.0 1343.0 1304.0 1307.0 1.54 Million
13 Dec, 2023 1318.0 1325.0 1299.0 1301.0 1.52 Million
12 Dec, 2023 1348.0 1349.0 1318.0 1318.0 1.53 Million
11 Dec, 2023 1304.0 1349.0 1300.0 1320.0 2.23 Million
08 Dec, 2023 1321.0 1326.0 1297.0 1300.0 2.04 Million
07 Dec, 2023 1333.0 1338.0 1307.0 1319.0 1.29 Million
06 Dec, 2023 1363.0 1376.0 1336.0 1336.0 2.51 Million
05 Dec, 2023 1360.0 1360.0 1336.0 1338.0 1.21 Million