Woori Technology, Inc. (032820.KQ)
KRW 1931.0
(1.05%)
KRW 1931.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1271.0 | 1307.0 | 1271.0 | 1284.0 | 1.13 Million |
| 17 Jan, 2024 | 1290.0 | 1305.0 | 1265.0 | 1268.0 | 1.2 Million |
| 16 Jan, 2024 | 1307.0 | 1312.0 | 1293.0 | 1300.0 | 772.17 Thousand |
| 15 Jan, 2024 | 1294.0 | 1311.0 | 1286.0 | 1306.0 | 1.19 Million |
| 12 Jan, 2024 | 1310.0 | 1310.0 | 1290.0 | 1291.0 | 744.32 Thousand |
| 11 Jan, 2024 | 1304.0 | 1317.0 | 1300.0 | 1304.0 | 1.21 Million |
| 10 Jan, 2024 | 1300.0 | 1305.0 | 1289.0 | 1291.0 | 786.03 Thousand |
| 09 Jan, 2024 | 1300.0 | 1311.0 | 1300.0 | 1305.0 | 552.9 Thousand |
| 08 Jan, 2024 | 1299.0 | 1307.0 | 1292.0 | 1298.0 | 697.18 Thousand |
| 05 Jan, 2024 | 1296.0 | 1310.0 | 1291.0 | 1298.0 | 691.19 Thousand |
QUAD
EGN
4224
6040
VVA
GPAT