Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1306.0 1320.0 1286.0 1287.0 575.59 Thousand
10 Nov, 2023 1321.0 1321.0 1300.0 1304.0 644.8 Thousand
09 Nov, 2023 1330.0 1401.0 1305.0 1319.0 2.56 Million
08 Nov, 2023 1337.0 1353.0 1330.0 1331.0 620.05 Thousand
07 Nov, 2023 1343.0 1378.0 1314.0 1334.0 1.42 Million
06 Nov, 2023 1325.0 1358.0 1316.0 1342.0 1.59 Million
03 Nov, 2023 1313.0 1327.0 1297.0 1315.0 765 Thousand
02 Nov, 2023 1302.0 1314.0 1300.0 1308.0 618.56 Thousand
01 Nov, 2023 1291.0 1297.0 1278.0 1289.0 385.13 Thousand
31 Oct, 2023 1300.0 1313.0 1273.0 1275.0 662.38 Thousand