Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1271.0 1315.0 1270.0 1290.0 682.52 Thousand
27 Oct, 2023 1290.0 1307.0 1270.0 1282.0 827.71 Thousand
26 Oct, 2023 1323.0 1324.0 1280.0 1291.0 1 Million
25 Oct, 2023 1351.0 1390.0 1338.0 1342.0 1.43 Million
24 Oct, 2023 1296.0 1425.0 1267.0 1343.0 4.71 Million
23 Oct, 2023 1300.0 1325.0 1290.0 1291.0 1.25 Million
20 Oct, 2023 1349.0 1352.0 1290.0 1310.0 2.06 Million
19 Oct, 2023 1350.0 1369.0 1344.0 1359.0 1.52 Million
18 Oct, 2023 1417.0 1447.0 1383.0 1385.0 2.32 Million
17 Oct, 2023 1410.0 1439.0 1406.0 1417.0 1.89 Million