Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1370.0 1375.0 1337.0 1337.0 1.15 Million
24 Nov, 2023 1374.0 1410.0 1356.0 1359.0 2.57 Million
23 Nov, 2023 1354.0 1388.0 1344.0 1368.0 3.94 Million
22 Nov, 2023 1344.0 1355.0 1323.0 1329.0 877.62 Thousand
21 Nov, 2023 1352.0 1355.0 1335.0 1338.0 677.69 Thousand
20 Nov, 2023 1336.0 1357.0 1333.0 1355.0 541.63 Thousand
17 Nov, 2023 1360.0 1369.0 1340.0 1343.0 827 Thousand
16 Nov, 2023 1364.0 1377.0 1352.0 1363.0 1.04 Million
15 Nov, 2023 1336.0 1359.0 1333.0 1350.0 1.52 Million
14 Nov, 2023 1300.0 1347.0 1297.0 1324.0 851.14 Thousand