Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1265.0 1285.0 1265.0 1278.0 543.02 Thousand
05 Mar, 2024 1295.0 1295.0 1276.0 1277.0 917.74 Thousand
04 Mar, 2024 1298.0 1304.0 1286.0 1286.0 944.37 Thousand
29 Feb, 2024 1306.0 1310.0 1292.0 1297.0 717.4 Thousand
28 Feb, 2024 1318.0 1324.0 1306.0 1310.0 767.36 Thousand
27 Feb, 2024 1340.0 1342.0 1307.0 1312.0 1.23 Million
26 Feb, 2024 1330.0 1360.0 1311.0 1335.0 3.56 Million
23 Feb, 2024 1331.0 1333.0 1307.0 1308.0 1.79 Million
22 Feb, 2024 1294.0 1338.0 1289.0 1314.0 3.48 Million
21 Feb, 2024 1296.0 1307.0 1288.0 1295.0 668.56 Thousand