Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1304.0 1349.0 1300.0 1320.0 2.23 Million
08 Dec, 2023 1321.0 1326.0 1297.0 1300.0 2.04 Million
07 Dec, 2023 1333.0 1338.0 1307.0 1319.0 1.29 Million
06 Dec, 2023 1363.0 1376.0 1336.0 1336.0 2.51 Million
05 Dec, 2023 1360.0 1360.0 1336.0 1338.0 1.21 Million
04 Dec, 2023 1337.0 1361.0 1330.0 1349.0 1.36 Million
01 Dec, 2023 1341.0 1366.0 1331.0 1331.0 701.09 Thousand
30 Nov, 2023 1334.0 1341.0 1332.0 1340.0 520.17 Thousand
29 Nov, 2023 1354.0 1354.0 1331.0 1334.0 849.87 Thousand
28 Nov, 2023 1341.0 1390.0 1341.0 1352.0 2.22 Million