Woori Technology, Inc. (032820.KQ)
KRW 1931.0
(1.05%)
KRW 1931.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1325.0 | 1358.0 | 1316.0 | 1342.0 | 1.59 Million |
| 03 Nov, 2023 | 1313.0 | 1327.0 | 1297.0 | 1315.0 | 765 Thousand |
| 02 Nov, 2023 | 1302.0 | 1314.0 | 1300.0 | 1308.0 | 618.56 Thousand |
| 01 Nov, 2023 | 1291.0 | 1297.0 | 1278.0 | 1289.0 | 385.13 Thousand |
| 31 Oct, 2023 | 1300.0 | 1313.0 | 1273.0 | 1275.0 | 662.38 Thousand |
| 30 Oct, 2023 | 1271.0 | 1315.0 | 1270.0 | 1290.0 | 682.52 Thousand |
| 27 Oct, 2023 | 1290.0 | 1307.0 | 1270.0 | 1282.0 | 827.71 Thousand |
| 26 Oct, 2023 | 1323.0 | 1324.0 | 1280.0 | 1291.0 | 1 Million |
| 25 Oct, 2023 | 1351.0 | 1390.0 | 1338.0 | 1342.0 | 1.43 Million |
| 24 Oct, 2023 | 1296.0 | 1425.0 | 1267.0 | 1343.0 | 4.71 Million |
QUAD
EGN
4224
6040
VVA
GPAT